Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 13.08.2020

 
13.08.2020 - All markets

Total volume:3 033 724.97 BGN
Traded companies: 34

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
4EH [EUBG]Eurohold Bulgaria JSC - Sofia1 426 0001 806 742.00
6S66 Sopharma Properties REIT - Sofia160 000160.00
4IC [ICPD]Intercapital Property Development REIT - Sofia98 64323 674.32
C4P Capman green energy fund JSC - Sofia55 00070 400.00
SKK Sirma Group Holding JSC - Sofia18 4907 414.49
0EA Elana Àgrocredit JSC - Sofia5 1675 027.49
6A6 [ATERA]Advance Terrafund REIT - Sofia4 2667 789.72
6AB [ALB]Albena JSC - Obrochiste1 78942 996.83
4HE [HES]Hydraulic Elements & Systems Ðic (HES) JSC - Yambol9703 395.00
5F4 [FIB]First Investment Bank JSC - Sofia6291 315.87
6S6 [SFI]Sopharma Properties REIT - Sofia5002 800.00
5SR [CENHL]Stara Planina Hold JSC - Sofia5002 300.00
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia500890.00
4HS [HSOF]Holding Saint Sofia JSC - Sofia3751 354.50
A4L Allterco JSC - Sofia3101 163.43
6SOA [SOFCOM2]Sofia Commerce – Pawn Brokerage JSC - Sofia2801 708.00
3JR [SFARM]Sopharma JSC - Sofia231683.76
6AM [ALUM]Alcomet JSC - Shoumen2201 254.00
7TH Tchaikapharma - High Quality Medicines JSC - Sofia2002 500.00
SO5 [SFTRD]Sopharma Trading JSC - Sofia181999.84
T57 [TRACE]Trace Group Hold JSC - Sofia172650.68
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia12595.00
TBS Telelink Business Services Group JSC - Sofia108858.92
5V2 [HVAR]Holding Varna (PF) JSC - Varna662 545.36
5AX [AKTIV]Active Properties REIT - Plovdiv50350.00
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia5036.50
5MH [MCH]M+S Hydraulic JSC - Kazanluk40252.00
2YH VF Altarnativ JSC - Sofia401 040 000.00
5ODE [ODES]Odessos Shiprepair Yard S.A. JSC - Varna271 890.00
0SP Speedy JSC - Sofia221 291.99
5MB [MONBAT]Monbat JSC - Sofia1031.60
BPT Bulgarian Private Equity Fund JSC - Sofia1010.50
I67 Opportunity Bulgaria Investment JSC - Sofia1015.00
8AVA Asterion Bulgaria JSC - Sofia11 128.18
  
Exchange rates

14.08.2020
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.164180.00250
JPY1001.54513-0.00810
USD11.65286-0.00870
 

Basic interest rate

0% (from 01.08.2020)

 

BSE

13.08.2020

MarketValue
BSE - Main market
Premium9 445.72
Standard1 877 025.04
REIT11 829.72
Structured36.50
Bonds1 128.18
Rights160.00
Total 1 899 625.15
BaSE - Alternative Market
BaSE Shares1 110 425.50
BaSE REIT23 674.32
Total 1 134 099.82