Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 19.07.2019

 
19.07.2019 - All markets

Total volume:618 915.15 BGN
Traded companies: 36

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
6R2A Rodna Zemya-Holding (PF) JSC - Sofia20 807 01220 807.01
SKK Sirma Group Holding JSC - Sofia142 26999 446.03
4IC [ICPD]Intercapital Property Development REIT - Sofia26 2261 835.82
6C4 [CHIM]Chimimport JSC - Sofia12 67522 206.60
4CF [CCB]Central Cooperative Bank JSC - Sofia11 00016 258.00
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia9 98419 987.97
T43 [ZHBG]Zarneni hrani Bulgaria JSC - Sofia8 5001 776.50
5F4 [FIB]First Investment Bank JSC - Sofia6 70020 301.00
3JR [SFARM]Sopharma JSC - Sofia6 05220 189.47
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia3 33610 878.70
T57 [TRACE]Trace Group Hold JSC - Sofia2 3156 396.35
6A6 [ATERA]Advance Terrafund REIT - Sofia2 0443 908.13
BPY Bravo Property Fund REIT REIT - Sofia2 0002 100.00
6SOA [SOFCOM2]Sofia Commerce – Pawn Brokerage JSC - Sofia1 3866 098.40
GR6 Gradus JSC - Stara Zagora1 2872 203.34
6S6 [SFI]Sopharma Properties REIT - Sofia1 0006 450.00
5V2 [HVAR]Holding Varna (PF) JSC - Varna78530 736.68
BSO Bulgarian Stock Exchange JSC - Sofia5002 625.00
7TH Tchaikapharma High Quality Medicines JSC - Sofia5004 830.00
SO5 [SFTRD]Sopharma Trading JSC - Sofia4062 751.87
5MB [MONBAT]Monbat JSC - Sofia3302 230.47
0DC1 Delta credit REIT - Sofia300301 684.80
BOH BGI Group JSC - Sofia285267.90
6SOP Sofia Commerce – Pawn Brokerage JSC - Sofia2241 176.00
4KX [LACH]Korado Bulgaria JSC - Strazhitza1701 160.93
4PX [GAGBT]Yuri Gagarin JSC - Plovdiv1591 685.40
A72 [AGR]Agria Group Holding JSC - Varna1101 023.00
4F6 [FZLES]Fazerles JSC - Silistra801 680.00
RSS [NIS]Real Estate Sofia REIT REIT - Sofia50290.00
57B [BTH]Bulgartabac Holding JSC - Sofia30264.00
4PY [TBIRE]Prime Property BG REIT - Sofia2514.38
6AB [ALB]Albena JSC - Obrochiste20832.80
EHN Synthetica JSC - Sofia10420.00
3CZ CEZ Distribution Bulgaria JSC - Sofia51 170.00
0SP Speedy JSC - Sofia4200.00
S28H Starcom holding JSC - Etropole33 028.62
  
Exchange rates

19.07.2019
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.176700.01170
JPY1001.617860.00710
USD11.74379-0.00010
 

Basic interest rate

0% (from 01.07.2019)

 

BSE

19.07.2019

MarketValue
BSE - Main market
Premium181 792.50
Standard76 484.03
REIT32 446.10
Bonds304 713.42
Rights20 807.01
Total 616 243.06
BaSE - Alternative Market
BaSE Shares531.90
BaSE REIT2 140.20
Total 2 672.10