Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 15.04.2024

 
15.04.2024 - All markets

Total volume:11 610 084.25 BGN
Traded companies: 51

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
CITP Premium Property Invest REIT - Sofia1 475 6321 652 707.84
VAM Velgraf Asset Management PLC JSC - Sofia1 050 0004 914 000.00
SBPF Super Borovetz Property Fund REIT549 3501 659 037.00
HSI Sila Holding JSC - Sofia277 000819 920.00
BSP Balkan and Sea Properties REIT - Varna26 000598 000.00
DUH Doverie - United Holding JSC - Sofia17 315146 675.37
DRON Dronamics Capital9 50923 610.85
BNR Bianor Holding JSC - Sofia8 60940 014.63
EUBG Eurohold Bulgaria JSC - Sofia8 20011 127.40
EAC Elana grocredit JSC - Sofia7 0057 726.52
HRC HR Capital JSC - Sofia6 17312 339.83
BPF Bravo Property Fund REIT REIT - Sofia6 0006 480.00
GR6 Gradus JSC - Stara Zagora3 0854 473.25
SLYG Shelly Group JSC - Sofia2 381159 962.72
FIB First Investment Bank JSC - Sofia2 1995 499.70
BREF Bulgarian Real Estate Fund REIT - Sofia2 0745 348.85
SFA Sopharma JSC - Sofia1 6009 840.00
11C Eleven Capital JSC - Sofia1 26021 438.90
CHIM Chimimport JSC - Sofia1 000698.00
CRFB Collecto Capital REIT - Sofia895896 434.69
ATER Advance Terrafund REIT - Sofia7202 442.96
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia6902 488.14
B3GA Bulgarian Airways Group SPJSC - Sofia683557 325.95
FAM Finance Assistance Managment REIT - Sofia6502 613.00
SO Smart organik JSC - Sofia57811 653.06
ALCM Alcomet JSC - Shoumen4222 954.00
EMKA Emka JSC - Sevlievo415854.90
ZHBG Zarneni Hrani Bulgaria JSC - Sofia40050.00
GLDX Expat Asset Management SPJSC - Sofia400540.00
ITF ITF Group JSC - Sofia4001 960.00
BLRN Boleron3651 277.50
WIN Webit Investment Network JSC - Varna329240.17
IMP ImPulse Growth300426.00
BSE Bulgarian Stock Exchange JSC - Sofia2754 129.95
SFT Sopharma Trading JSC - Sofia2701 539.00
TBS Telelink Business Services Group JSC - Sofia2652 385.00
MKR Momina Krepost JSC - Veliko Tarnovo220682.00
HVAR Holding Varna (PF) JSC - Varna1506 750.00
BACB Bulgarian-American Credit Bank JSC - Sofia1501 095.00
SNRG 128137.09
TSBS Transstroy - Bourgas JSC - Bourgas1105 500.00
CEEP CEE Imoti REIT REIT - Sofia100330.00
DEX 10095.50
THQM Tchaikapharma - High Quality Medicines JSC - Sofia1001 740.00
CHL Black Sea Holding JSC - Sofia751 125.00
NEOH Neochim JSC - Dimitrovgrad551 017.50
CCB Central Cooperative Bank JSC - Sofia5074.00
NIS Real Estate Sofia REIT REIT - Sofia30243.00
AGH Agria Group Holding JSC - Varna25480.00
ALB Albena JSC - Obrochiste18468.00
SPDY Speedy JSC - Sofia132 132.00
  
Exchange rates

16.04.2024
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.290060.00050
JPY1001.19222-0.00650
USD11.83543-0.00069
 

Basic interest rate

3.79 % (from 01.04.2024)

 

BSE

15.04.2024

MarketValue
BSE - Main market
Premium180 684.37
Standard5 987 891.69
REIT2 273 921.81
Structured540.00
Bonds1 453 760.64
Total 9 896 798.50
beam market
BEAM shares51 507.40
Total 51 507.40
BaSE - Alternative Market
BaSE Shares8 497.50
BaSE REIT1 653 280.84
Total 1 661 778.34