Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 18.07.2025

 
18.07.2025 - All markets

Total volume:750 919.98 BGN
Traded companies: 48

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
SFA Sopharma JSC - Sofia95 106237 765.00
CCB Central Cooperative Bank JSC - Sofia28 68749 915.38
CHIM Chimimport JSC - Sofia27 95120 991.20
EAC Elana grocredit JSC - Sofia16 89317 839.01
SGH Sirma Group Holding JSC - Sofia5 8128 456.46
BDT Biodit JSC - Sofia5 4802 186.52
ZHBG Zarneni Hrani Bulgaria JSC - Sofia5 000620.00
BREF Bulgarian Real Estate Fund REIT - Sofia4 01120 532.31
ATER Advance Terrafund REIT - Sofia3 90011 700.00
GLDX Expat Asset Management SPJSC - Sofia3 0209 962.98
FIB First Investment Bank JSC - Sofia2 74013 817.82
PET Petrol JSC - Lovetch2 2831 703.12
DRON Dronamics Capital2 1406 392.18
IMP ImPulse Growth2 0003 020.00
WISR Wiser Technology JSC - Sofia1 8139 572.64
EUBG Eurohold Bulgaria JSC - Sofia1 4002 560.60
SLYG Shelly Group SE- Sofia1 284124 334.86
DUH Doverie - United Holding JSC - Sofia1 26811 635.17
11C Eleven Capital JSC - Sofia1 06117 536.21
BPF Bravo Property Fund REIT REIT - Sofia1 026943.92
GR6 Gradus JSC - Stara Zagora1 0001 100.00
BSE Bulgarian Stock Exchange JSC - Sofia7386 676.69
PARK Park REIT - Sofia700504.00
BRF Bulgarian Receivables Fund SPE REIT - Sofia7001 246.00
WIN Webit Investment Network JSC - Varna695877.79
SO Smart organik JSC - Sofia63219 710.82
TIB Telematic Interactiv Bulgaria JSC - Sofia56912 651.15
SPDY Speedy JSC - Sofia501102 204.00
SLSP SLS Realty REIT - Sofia5003 700.00
T57 Trace Group Hold JSC - Sofia4402 907.96
IPSP IpoTech Sofcom3901 497.60
AGH Agria Group Holding JSC - Varna3236 416.40
VINA RES Invest Holding JSC300360.00
SPH Stara Planina Hold JSC - Sofia3002 700.00
KBG Korado Bulgaria JSC - Strazhitza2341 020.94
SFT Sopharma Trading JSC - Sofia2281 322.40
HVAR Holding Varna (PF) JSC - Varna1014 767.20
ITF ITF Group JSC - Sofia85501.50
FAM Finance Assistance Managment REIT - Sofia75297.00
TBS Telelink Business Services Group JSC - Sofia54491.40
ALCM Alcomet JSC - Shoumen42252.00
ATOM Atomenergoremont JSC - Kozloduy40440.00
MONB Monbat JSC - Sofia3786.58
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol28142.80
ODES Odessos Shiprepair Yard S.A. JSC - Varna227 260.00
SFI Sopharma Properties REIT - Sofia20160.00
ROZA Bulgarian Rose-Karlovo JSC - Karlovo88.40
ALB Albena JSC - Obrochiste5132.00
  
Exchange rates

18.07.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.262640.00391
JPY1001.135260.00184
USD11.689120.00335
 

Basic interest rate

1.91 % (from 01.07.2025)

 

BSE

18.07.2025

MarketValue
BSE - Main market
Premium341 626.02
Standard200 918.09
REIT34 879.23
Structured9 962.98
EuroBridge124 334.86
Total 711 721.18
beam market
BEAM shares34 186.40
Total 34 186.40
BaSE - Alternative Market
BaSE Shares808.40
BaSE REIT4 204.00
Total 5 012.40