Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 21.10.2020

 
21.10.2020 - All markets

Total volume:430 975.90 BGN
Traded companies: 40

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia73 830118 792.47
6ST2 ELANA Fond za zemedelska zemya REIT - Sofia71 20071.20
6EE [FEEI]Fund for Energetics and Energy Savings - FEEI REIT - Sofia48 720194.88
BPY Bravo Property Fund REIT REIT - Sofia18 18819 824.92
0EA Elana Àgrocredit JSC - Sofia16 54017 036.20
T57 [TRACE]Trace Group Hold JSC - Sofia9 00031 500.00
3JR [SFARM]Sopharma JSC - Sofia6 52020 218.52
A4L Allterco JSC - Sofia6 19030 374.33
6L1 [LOMSKO]Lomsko Beer JSC - Sofia5 7391 549.53
6C4 [CHIM]Chimimport JSC - Sofia5 1004 590.00
5T6 [TODOROF]Todoroff JSC - Sofia5 000350.00
SO5 [SFTRD]Sopharma Trading JSC - Sofia4 00023 000.00
GR6 Gradus JSC - Stara Zagora3 4224 825.02
5MH [MCH]M+S Hydraulic JSC - Kazanluk3 00018 000.00
6A6 [ATERA]Advance Terrafund REIT - Sofia2 5054 401.29
4KX [LACH]Korado Bulgaria JSC - Strazhitza2 00011 600.00
4CF [CCB]Central Cooperative Bank JSC - Sofia1 1901 090.04
5BN [BACB]Bulgarian-American Credit Bank JSC - Sofia1 0106 047.88
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia1 000712.00
4IC [ICPD]Intercapital Property Development REIT - Sofia1 000350.00
T43 [ZHBG]Zarneni Hrani Bulgaria JSC - Sofia1 000146.00
4EH [EUBG]Eurohold Bulgaria JSC - Sofia610939.40
5F4 [FIB]First Investment Bank JSC - Sofia5451 046.40
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia5001 645.00
A72 [AGR]Agria Group Holding JSC - Varna4001 696.00
0SP Speedy JSC - Sofia36320 386.81
4HE [HES]Hydraulic Elements & Systems Ðic (HES) JSC - Yambol3001 128.00
5CQ [CAPM]Capital Management REIT - Sofia25016 250.00
3CZ CEZ Distribution Bulgaria JSC - Sofia20246 873.90
5V2 [HVAR]Holding Varna (PF) JSC - Varna1104 203.76
6AM [ALUM]Alcomet JSC - Shoumen109708.50
I67 Opportunity Bulgaria Investment JSC - Sofia5082.50
4F8 [FORM]Formoplast JSC - Kurdzhali50302.00
TBS Telelink Business Services Group JSC - Sofia17183.60
68A Atomenergoremont JSC - Kozloduy1054.00
P2B Port Flot Burgas JSC - Bourgas1041.20
EHN Synthetica JSC - Sofia10444.00
SKK Sirma Group Holding JSC - Sofia84.56
6AB [ALB]Albena JSC - Obrochiste5112.00
1CZ Cez Electro Bulgaria JSC - Sofia120 200.00
  
Exchange rates

22.10.2020
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.155090.01360
JPY1001.573860.00660
USD11.65021-0.00590
 

Basic interest rate

0% (from 01.10.2020)

 

BSE

21.10.2020

MarketValue
BSE - Main market
Premium38 549.52
Standard229 793.59
REIT159 268.68
Structured712.00
Rights71.20
Total 428 394.99
BaSE - Alternative Market
BaSE Shares2 036.03
BaSE REIT544.88
Total 2 580.91