Last trading day on BSE

Companies traded on last traded day on BSE - 12.11.2019

 
12.11.2019 - All markets

Total volume:1 071 813.55 BGN
Traded companies: 48

BSE CodeCompany nameNumber of
securities
traded
Volume (BGN)
WCO Capital Concept Limited JSC - Sofia88 501708 008.00
ERQ [EXPAT]SLS Realty REIT - Sofia43 070207 597.40
T43 [ZHBG]Zarneni hrani Bulgaria JSC - Sofia19 5004 329.00
6R2 [HRZ]Rodna Zemya-Holding (PF) JSC - Sofia12 24025 704.00
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia4 7304 730.00
3JR [SFARM]Sopharma JSC - Sofia4 24314 409.23
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia3 3309 703.62
6A6 [ATERA]Advance Terrafund REIT - Sofia3 1806 124.68
5F4 [FIB]First Investment Bank JSC - Sofia3 0008 820.00
SKK Sirma Group Holding JSC - Sofia2 8001 909.60
5BR [BRP]Bulgarian River Shipping Corporation JSC - Rousse2 1371 239.46
6B6 [BCH]Bulgar Czech Invest Holding JSC - Bourgas2 0004 904.00
GR6 Gradus JSC - Stara Zagora1 9963 369.25
4CF [CCB]Central Cooperative Bank JSC - Sofia1 3262 114.97
0EA Elana grocredit JSC - Sofia1 1111 260.99
6C4 [CHIM]Chimimport JSC - Sofia1 0301 737.61
T57 [TRACE]Trace Group Hold JSC - Sofia1 0003 300.00
BSO Bulgarian Stock Exchange JSC - Sofia1 0004 963.00
5MH [MCH]M+S Hydraulic JSC - Kazanluk6003 484.80
58E [EMPI]Himsnab Bulgaria JSC - Sofia54024 948.00
SO5 [SFTRD]Sopharma Trading JSC - Sofia5052 946.17
5SR [CENHL]Stara Planina Hold JSC - Sofia4702 405.46
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia440897.60
7TH Tchaikapharma - High Quality Medicines JSC - Sofia4004 120.00
5MB [MONBAT]Monbat JSC - Sofia3502 210.25
6SOA [SOFCOM2]Sofia Commerce Pawn Brokerage JSC - Sofia2401 383.84
4O1 [GAZ]Oil and Gas Exploration and Production JSC - Sofia2001 230.00
4HE [HES]Hydraulic Elements & Systems ic (HES) JSC - Yambol150684.00
6AM [ALUM]Alcomet JSC - Shoumen117918.45
5BA [BHC]Bulgarian Holding Company JSC - Sofia11394.92
A72 [AGR]Agria Group Holding JSC - Varna105750.75
6S6 [SFI]Sopharma Properties REIT - Sofia100645.00
4KX [LACH]Korado Bulgaria JSC - Strazhitza60399.00
4F6 [FZLES]Fazerles JSC - Silistra551 085.98
6R1 [RAZHL]Industry Development Holding JSC - Sofia5092.50
6L1 [LOMSKO]Lomsko Beer JSC - Sofia5023.00
5AX [AKTIV]Active Properties REIT - Plovdiv40224.00
5ODE [ODES]Odessos Shiprepair Yard S.A. JSC - Varna373 185.48
4HS [HSOF]Holding Saint Sofia JSC - Sofia30111.00
6N3 [HNVEK]Holding Nov Vek JSC - Sofia25399.50
3NB [NEOH]Neochim JSC - Dimitrovgrad20310.00
6AB [ALB]Albena JSC - Obrochiste13515.40
3CZ CEZ Distribution Bulgaria JSC - Sofia132 639.99
A4L Allterco JSC - Sofia1032.60
T24 [TCH]TK HOLD JSC - Sofia1016.00
4HY [HIDPN]Hydropnevmotehnika JSC - Kazanluk8640.00
0SP Speedy JSC - Sofia4198.40
S28H Starcom holding JSC - Etropole1996.67