Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 08.04.2020

 
08.04.2020 - All markets

Total volume:1 439 051.82 BGN
Traded companies: 38

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
6F3N FairPlay Properties REIT - Sofia5 000 0005 000.00
4EH [EUBG]Eurohold Bulgaria JSC - Sofia331 173292 425.76
6SB [SBPF]Super Borovetz Property Fund REIT - Varna140 000358 400.00
5MB [MONBAT]Monbat JSC - Sofia31 056123 323.38
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia28 05045 805.65
2AL Alteron REIT - Varna20 000404 000.00
6C4 [CHIM]Chimimport JSC - Sofia15 75216 949.15
6A6 [ATERA]Advance Terrafund REIT - Sofia13 99322 948.52
5F4 [FIB]First Investment Bank JSC - Sofia12 71424 932.15
SKK Sirma Group Holding JSC - Sofia8 1933 244.43
A72 [AGR]Agria Group Holding JSC - Varna6 50036 725.00
T43 [ZHBG]Zarneni Hrani Bulgaria JSC - Sofia6 000888.00
5MH [MCH]M+S Hydraulic JSC - Kazanluk4 93126 341.40
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia3 49412 822.98
4CF [CCB]Central Cooperative Bank JSC - Sofia3 1103 305.93
GR6 Gradus JSC - Stara Zagora2 5203 621.24
3JR [SFARM]Sopharma JSC - Sofia2 2196 663.66
6F3 [FPP]FairPlay Properties REIT - Sofia1 500450.00
5T3 [KRS]Technologies and Innovations Corporation JSC - Plovdiv1 125153.00
5PET [PET]Petrol JSC - Lovetch1 073375.55
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia650494.00
0SP Speedy JSC - Sofia58528 875.60
0EA Elana Àgrocredit JSC - Sofia500520.00
A4L Allterco JSC - Sofia4961 552.98
T57 [TRACE]Trace Group Hold JSC - Sofia4751 373.23
4KX [LACH]Korado Bulgaria JSC - Strazhitza4462 296.90
6AM [ALUM]Alcomet JSC - Shoumen4132 178.58
57B [BTH]Bulgartabac Holding JSC - Sofia3912 013.65
4I8 [HIKA]Industrial Capital Holding JSC - Sofia350525.00
SO5 [SFTRD]Sopharma Trading JSC - Sofia3121 630.51
6S6 [SFI]Sopharma Properties REIT - Sofia3001 800.00
5V2 [HVAR]Holding Varna (PF) JSC - Varna1003 820.00
5BR [BRP]Bulgarian River Shipping Corporation JSC - Rousse10045.00
3NB [NEOH]Neochim JSC - Dimitrovgrad952 285.99
4L4 [LAVEN]Lavena JSC - Shoumen90336.60
6S4 [GAMZA]Severcoop Gamza Holding JSC - Sofia72252.00
7TH Tchaikapharma - High Quality Medicines JSC - Sofia20220.00
6AB [ALB]Albena JSC - Obrochiste15456.00
  
Exchange rates

08.04.2020
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
EUR11.95583
GBP12.22019-0.00740
GBP12.22019-0.00740
JPY1001.64979-0.01420
JPY1001.64979-0.01420
USD11.79681-0.01570
USD11.79681-0.01570
 

Basic interest rate

0% (from 01.04.2020)

 

BSE

08.04.2020

MarketValue
BSE - Main market
Premium180 715.60
Standard417 271.40
REIT429 404.17
Structured5 494.00
Total 1 032 885.17
BaSE - Alternative Market
BaSE Shares2 166.65
BaSE REIT404 000.00
Total 406 166.65