Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 29.04.2026

 
29.04.2026 - All markets


Traded companies: 46

BSE CodeCompany nameNumber of
securities
traded		Volume (EUR)
HREP Republika Holding (PF) JSC - Sofia580 000846 800.00
FPP FairPlay Properties REIT - Sofia198 783129 208.95
EAC Elana grocredit JSC - Sofia32 40017 010.00
CCB Central Cooperative Bank JSC - Sofia21 00035 700.00
SFA Sopharma JSC - Sofia13 70123 278.00
GR6 Gradus JSC - Stara Zagora9 5396 372.05
KBG Korado Bulgaria JSC - Strazhitza7 00015 820.00
DUH Doverie - United Holding JSC - Sofia6 24834 513.95
ATER Advance Terrafund REIT - Sofia5 8707 989.07
BREF Bulgarian Real Estate Fund REIT - Sofia5 67513 971.85
WISR Wiser Technology JSC - Sofia5 34710 699.35
SFT Sopharma Trading JSC - Sofia5 09515 188.20
EMKA Emka JSC - Sevlievo3 1623 487.69
CHIM Chimimport JSC - Sofia3 0001 287.00
FIB First Investment Bank JSC - Sofia2 8358 227.17
THQM Tchaikapharma - High Quality Medicines JSC - Sofia2 65223 043.23
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol2 2005 966.40
SIRM Sirma Group Holding JSC - Sofia2 2001 940.40
GROW IPO Growth2 0211 050.92
BBRD 1 818381.78
SO Smart organik JSC - Sofia1 48122 374.95
DRON Dronamics Capital1 1001 438.80
RBL Real Bulland JSC - Sofia1 010757.50
NEOH Neochim JSC - Dimitrovgrad90617 218.53
SLSP SLS Realty REIT - Sofia5002 200.00
HRC HR Capital JSC - Sofia300990.00
MFG MFG Invest200340.00
ITF ITF Group JSC - Sofia2001 090.00
LAND Bulland Investments REIT - Sofia200106.00
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia170380.80
ELHM Elhim - Iskra JSC - Pazardzhik15037.50
11C Eleven Capital JSC - Sofia1501 083.00
SLYG Shelly Group SE- Sofia1337 322.98
BDT Biodit JSC - Sofia12012.60
BSE Bulgarian Stock Exchange JSC - Sofia110902.99
TBS Telelink Business Services Group JSC - Sofia100490.00
TIB Telematic Interactiv Bulgaria JSC - Sofia81891.00
ALB Albena JSC - Obrochiste57780.90
SFI Sopharma Properties REIT - Sofia57264.48
ETR Etropal JSC - Etropole3069.00
TPLB Toplofikacia - Burgas SPJSC - Bourgas2020.00
ODES Odessos Shiprepair Yard S.A. JSC - Varna141 610.00
PAY Paysera Bulgaria JSC - Sofia714.00
SPDY Speedy JSC - Sofia5450.00
MSH M+S Hydraulic JSC - Kazanluk525.00
FCAD Futures Capital JSC - Sofia587.00
  
Exchange rates

30.04.2026
Exchange rates
European Central Bank

TypeForBGNChange
GBP11.154200.00100
JPY10.00535-0.00001
USD10.85430-0.00190
 

Basic interest rate

1.81 % (from 01.01.2026)

 

BSE

29.04.2026

MarketValue (EUR)
BSE - Main market
Premium96 951.92
Standard130 972.93
REIT151 540.35
EuroBridge7 322.98
Total 386 788.18
beam market
BEAM shares26 260.35
Total 26 260.35
BaSE - Alternative Market
BaSE Shares847 644.50
BaSE REIT2 200.00
Total 849 844.50