Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 28.10.2025

 
28.10.2025 - All markets

Total volume:4 351 641.78 BGN
Traded companies: 63

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
EUBW Eurohold Bulgaria JSC - Sofia810 0002 025 000.00
VINA RES Invest Holding JSC498 500897 300.00
SFA Sopharma JSC - Sofia35 79697 329.32
FPPV FairPlay Properties REIT - Sofia21 0002 562.00
IPSP IpoTech Sofcom20 20080 396.00
FIB First Investment Bank JSC - Sofia20 062104 482.90
HRZ Rodna Zemya-Holding (PF) JSC - Sofia20 00063 600.00
MONB Monbat JSC - Sofia14 73626 878.46
CHIM Chimimport JSC - Sofia14 40010 065.60
WISR Wiser Technology JSC - Sofia12 78764 190.74
IMP ImPulse Growth7 66110 832.65
SGH Sirma Group Holding JSC - Sofia7 51011 723.11
IBG Investor.BG JSC - Sofia7 000154 000.00
EAC Elana grocredit JSC - Sofia6 8647 227.79
DUH Doverie - United Holding JSC - Sofia6 75863 018.35
ZHBG Zarneni Hrani Bulgaria JSC - Sofia5 500665.50
CHL Black Sea Holding JSC - Sofia5 150114 180.65
HNVK Holding Nov Vek JSC - Sofia5 000110 000.00
SKEH St. St. Konstantin i Elena Holding JSC - Varna4 870133 481.83
DRON Dronamics Capital4 27410 659.36
ATER Advance Terrafund REIT - Sofia4 01611 622.30
BSP Balkan and Sea Properties REIT - Varna4 00096 800.00
TOPL Toplivo JSC - Sofia2 50020 000.00
BREF Bulgarian Real Estate Fund REIT - Sofia2 48212 407.52
MSH M+S Hydraulic JSC - Kazanluk2 25022 077.00
AGH Agria Group Holding JSC - Varna1 78226 571.40
BSE Bulgarian Stock Exchange JSC - Sofia1 46715 784.92
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol1 4337 031.73
TIB Telematic Interactiv Bulgaria JSC - Sofia1 31128 647.97
ITF ITF Group JSC - Sofia1 1907 953.96
GROW IPO Growth1 1251 437.75
GR6 Gradus JSC - Stara Zagora1 0001 100.00
T57 Trace Group Hold JSC - Sofia5823 241.16
ELHM Elhim - Iskra JSC - Pazardzhik500325.00
LAND Bulland Investments REIT - Sofia500420.00
HYDR Geeen Inovation4929 692.40
TBS Telelink Business Services Group JSC - Sofia4553 958.50
SLYG Shelly Group SE- Sofia43744 867.23
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia3553 013.60
HVAR Holding Varna (PF) JSC - Varna34216 337.68
NEOH Neochim JSC - Dimitrovgrad3055 743.76
EMKA Emka JSC - Sevlievo300588.00
BGXS NDF Expat Bulgaria Short SOFIX FOND - Sofia300116.40
SFT Sopharma Trading JSC - Sofia2561 433.60
YGAG Yuri Gagarin JSC - Plovdiv2422 411.29
GTH Galata Investment Company JSC - Varna200532.00
BZAH Bulgarska zahar (Bulgarian Sugar) JSC - Dolna Mitropolia [Insolvent]2009.40
IDH Industry Development Holding JSC - Sofia130429.00
SO Smart organik JSC - Sofia1113 189.59
PLG Puldin Properties Invest REIT - Sofia100286.00
GAMZ Severcoop Gamza Holding JSC - Sofia100426.00
GLDX Expat Asset Management SPJSC - Sofia100387.40
HRC HR Capital JSC - Sofia83273.90
SPH Stara Planina Hold JSC - Sofia75727.50
ZLP Golden Sands JSC - Varna60129.60
BACB Bulgarian-American Credit Bank JSC - Sofia57638.40
ZNTH Zenith Investment Holding JSC - Sofia50430.00
ODES Odessos Shiprepair Yard S.A. JSC - Varna4012 064.00
PREM Premier Fund REIT - Varna30435.00
IHB Industrial Holding Bulgaria JSC - Sofia1626.56
OPBI Opportunity Bulgaria Investment JSC - Sofia1030.00
BPEF Bulgarian Private Equity Fund JSC - Sofia1025.00
CAPM Capital Management REIT - Sofia5425.00
  
Exchange rates

29.10.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.23268-0.00999
JPY1001.104300.00509
USD11.681710.00144
 

Basic interest rate

1.82 % (from 01.09.2025)

 

BSE

28.10.2025

MarketValue
BSE - Main market
Premium314 670.13
Standard706 669.89
REIT131 367.22
Structured3 065.80
EuroBridge44 867.23
Warrants2 025 000.00
Total 3 225 640.27
beam market
BEAM shares113 305.46
Total 113 305.46
BaSE - Alternative Market
BaSE Shares1 011 975.05
BaSE REIT721.00
Total 1 012 696.05