Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 29.01.2026

 
29.01.2026 - All markets


Traded companies: 56

BSE CodeCompany nameNumber of
securities
traded		Volume (EUR)
VINA RES Invest Holding JSC603 395555 123.40
GLDX Expat Asset Management SPJSC - Sofia80 965217 795.85
BGXS NDF Expat Bulgaria Short SOFIX FOND - Sofia59 7707 889.64
SFT Sopharma Trading JSC - Sofia40 995146 516.13
SFA Sopharma JSC - Sofia35 88866 751.68
SGH Sirma Group Holding JSC - Sofia31 30040 502.20
DUH Doverie - United Holding JSC - Sofia25 293185 220.64
CHIM Chimimport JSC - Sofia21 69812 389.56
FIB First Investment Bank JSC - Sofia13 83250 957.09
VAM Velgraf Asset Management PLC JSC - Sofia13 00033 280.00
ALCM Alcomet JSC - Shoumen11 70835 522.07
WISR Wiser Technology JSC - Sofia6 78018 895.86
SNRG 6 1153 124.77
EUBG Eurohold Bulgaria JSC - Sofia5 8656 357.66
CCB Central Cooperative Bank JSC - Sofia5 0009 215.00
FAM Finance Assistance Managment REIT - Sofia4 65011 080.95
BREF Bulgarian Real Estate Fund REIT - Sofia4 61812 653.32
IMP ImPulse Growth4 2503 395.75
HRC HR Capital JSC - Sofia4 10815 294.08
KBG Korado Bulgaria JSC - Strazhitza2 9496 417.02
MONB Monbat JSC - Sofia2 8062 996.81
BSE Bulgarian Stock Exchange JSC - Sofia2 36219 474.69
ATER Advance Terrafund REIT - Sofia2 1103 023.63
MFG MFG Invest1 9703 743.00
DRON Dronamics Capital1 8732 434.90
BLRN Boleron1 8002 484.00
LAV Lavena JSC - Shoumen1 7502 205.00
HIKA Industrial Capital Holding JSC - Sofia1 3001 809.60
SO Smart organik JSC - Sofia83814 502.43
LOMP Lomsko Beer JSC - Sofia80056.00
MSH M+S Hydraulic JSC - Kazanluk6623 409.30
TBS Telelink Business Services Group JSC - Sofia6504 067.70
11C Eleven Capital JSC - Sofia6496 244.68
BGX 621609.82
HYDR Geeen Inovation5895 937.12
T57 Trace Group Hold JSC - Sofia5001 780.00
PET Petrol JSC - Lovetch500200.00
CZX 4091 011.87
THQM Tchaikapharma - High Quality Medicines JSC - Sofia4053 660.80
AGH Agria Group Holding JSC - Varna4022 291.40
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol329967.26
EMKA Emka JSC - Sevlievo290348.00
SLYG Shelly Group SE- Sofia28219 622.69
TIB Telematic Interactiv Bulgaria JSC - Sofia2552 601.00
EAC Elana grocredit JSC - Sofia200111.00
ZHBG Zarneni Hrani Bulgaria JSC - Sofia15012.30
SBPF Super Borovetz Property Fund REIT150252.00
ITF ITF Group JSC - Sofia100480.00
GAMZ Severcoop Gamza Holding JSC - Sofia90165.60
SPDY Speedy JSC - Sofia757 233.00
SPH Stara Planina Hold JSC - Sofia70385.00
SLSP SLS Realty REIT - Sofia50205.00
ALB Albena JSC - Obrochiste45666.00
IBG Investor.BG JSC - Sofia20230.00
TPLB Toplofikacia - Burgas SPJSC - Bourgas1010.00
PLX 109.75
  
Exchange rates

30.01.2026
Exchange rates
European Central Bank

TypeForBGNChange
GBP11.154500.00310
JPY10.00545-0.00002
USD10.835600.00050
 

Basic interest rate

1.81 % (from 01.01.2026)

 

BSE

29.01.2026

MarketValue (EUR)
BSE - Main market
Premium208 125.22
Standard467 893.59
REIT32 947.02
Structured227 316.93
EuroBridge19 622.69
Total 955 905.44
beam market
BEAM shares42 334.16
Total 42 334.16
BaSE - Alternative Market
BaSE Shares555 179.40
BaSE REIT205.00
Total 555 384.40