Search Home Contact Us Select Language
User name      Password     
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 30.04.2025

 
30.04.2025 - All markets

Total volume:1 190 511.66 BGN
Traded companies: 61

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
IMPW1 ImPulse Growth385 326385.33
HREP Republika Holding (PF) JSC - Sofia95 200201 824.00
ATER Advance Terrafund REIT - Sofia73 575222 343.65
CCB Central Cooperative Bank JSC - Sofia35 70356 053.71
ITF ITF Group JSC - Sofia35 120201 940.00
TXIM Texim bank JSC - Sofia20 85074 643.00
CZX 20 00065 440.00
GR6 Gradus JSC - Stara Zagora9 46610 242.21
HRC HR Capital JSC - Sofia8 00019 064.00
DEX Decotex JSC - Sliven6 9518 341.20
LAV Lavena JSC - Shoumen5 65011 876.30
DUH Doverie - United Holding JSC - Sofia4 81439 503.68
11C Eleven Capital JSC - Sofia4 54559 121.36
FIB First Investment Bank JSC - Sofia3 69114 885.80
SIN Sin Cars Industry JSC - Sofia3 300990.00
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia3 30023 466.30
WIN Webit Investment Network JSC - Varna3 2544 142.34
EAC Elana grocredit JSC - Sofia3 0363 309.24
SFT Sopharma Trading JSC - Sofia3 00016 950.00
PET Petrol JSC - Lovetch2 8812 013.82
CHIM Chimimport JSC - Sofia2 5801 806.00
SFA Sopharma JSC - Sofia2 45614 311.11
BSE Bulgarian Stock Exchange JSC - Sofia1 2399 726.15
SGH Sirma Group Holding JSC - Sofia1 2341 337.66
GGS Global Gaming Solutions1 123842.25
IMP ImPulse Growth1 1001 520.20
ZHBG Zarneni Hrani Bulgaria JSC - Sofia1 000120.00
IPSP IpoTech Sofcom1 0003 620.00
MELI Mellifera1 0004 000.00
TIB Telematic Interactiv Bulgaria JSC - Sofia92619 951.60
SO Smart organik JSC - Sofia87726 352.97
BREF Bulgarian Real Estate Fund REIT - Sofia8113 316.18
BACB Bulgarian-American Credit Bank JSC - Sofia5504 689.85
LAND Bulland Investments REIT - Sofia500425.00
PAY Paysera Bulgaria JSC - Sofia5002 950.00
EMKA Emka JSC - Sevlievo486972.00
DRON Dronamics Capital310499.10
CAPM Capital Management REIT - Sofia27022 680.00
SLYG Shelly Group SE- Sofia25916 742.02
NEOH Neochim JSC - Dimitrovgrad1293 096.00
IDH Industry Development Holding JSC - Sofia125377.00
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol100518.50
RGL Regala Invest JSC - Varna100342.00
AGH Agria Group Holding JSC - Varna952 052.00
AMON AmonR Energy Jsc891 103.60
TBS Telelink Business Services Group JSC - Sofia86782.60
HVAR Holding Varna (PF) JSC - Varna552 558.00
MSH M+S Hydraulic JSC - Kazanluk53508.80
MONB Monbat JSC - Sofia50127.00
GAMZ Severcoop Gamza Holding JSC - Sofia50210.00
PREM Premier Fund REIT - Varna30420.00
CHL Black Sea Holding JSC - Sofia25450.00
SPDY Speedy JSC - Sofia224 244.00
TCH TK HOLD JSC - Sofia20160.00
IBG Investor.BG JSC - Sofia20440.00
BSP Balkan and Sea Properties REIT - Varna20472.00
BMTL Bulmetal JSC - Gurkovo13118.30
BZR Balkancar- Zarya JSC - Pavlikeni1235.04
SFI Sopharma Properties REIT - Sofia1184.70
XBT Expat Beta REIT - Sofia87.60
CDM Capman debts management JSC - Sofia56.50
  
Exchange rates

30.04.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.301520.00433
JPY1001.205220.00385
USD11.71971-0.00227
 

Basic interest rate

2.95 % (from 01.01.2025)

 

BSE

30.04.2025

MarketValue
BSE - Main market
Premium88 521.28
Standard291 839.20
REIT249 329.13
Structured65 440.00
EuroBridge16 742.02
Total 711 871.63
beam market
BEAM shares267 024.47
385.33
Total 267 409.79
BaSE - Alternative Market
BaSE Shares210 810.24
BaSE REIT420.00
Total 211 230.24